시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,080	70	+ 0.70%	559,871	5,703
09:58	10,080	70	+ 0.70%	558,915	5,694
09:57	10,090	80	+ 0.80%	557,644	5,681
09:56	10,080	70	+ 0.70%	555,795	5,662
09:55	10,070	60	+ 0.60%	549,923	5,603
09:54	10,070	60	+ 0.60%	547,875	5,583
09:53	10,060	50	+ 0.50%	545,896	5,563
09:52	10,050	40	+ 0.40%	543,501	5,539
09:51	10,020	10	+ 0.10%	541,740	5,521
09:50	10,010	0	0.00%	537,512	5,479