시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,170	160	+ 1.60%	611,372	6,227
10:08	10,180	170	+ 1.70%	607,641	6,189
10:07	10,190	180	+ 1.80%	603,294	6,144
10:06	10,170	160	+ 1.60%	601,107	6,122
10:05	10,180	170	+ 1.70%	589,926	6,008
10:04	10,190	180	+ 1.80%	584,784	5,956
10:03	10,120	110	+ 1.10%	571,359	5,819
10:02	10,100	90	+ 0.90%	567,819	5,784
10:01	10,100	90	+ 0.90%	565,228	5,757
10:00	10,080	70	+ 0.70%	563,984	5,745