시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,150	140	+ 1.40%	633,564	6,452
10:18	10,130	120	+ 1.20%	631,339	6,430
10:17	10,160	150	+ 1.50%	629,200	6,408
10:16	10,180	170	+ 1.70%	627,384	6,390
10:15	10,190	180	+ 1.80%	626,479	6,380
10:14	10,180	170	+ 1.70%	624,859	6,364
10:13	10,180	170	+ 1.70%	622,412	6,339
10:12	10,200	190	+ 1.90%	620,827	6,323
10:11	10,200	190	+ 1.90%	617,091	6,285
10:10	10,200	190	+ 1.90%	615,823	6,272