시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,170	160	+ 1.60%	655,634	6,676
10:28	10,170	160	+ 1.60%	653,686	6,656
10:27	10,190	180	+ 1.80%	651,927	6,639
10:26	10,170	160	+ 1.60%	646,577	6,584
10:25	10,100	90	+ 0.90%	643,832	6,556
10:24	10,100	90	+ 0.90%	642,743	6,545
10:23	10,110	100	+ 1.00%	640,862	6,526
10:22	10,130	120	+ 1.20%	636,666	6,484
10:21	10,120	110	+ 1.10%	635,449	6,471
10:20	10,120	110	+ 1.10%	634,511	6,462