시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,990	20	- 0.20%	1,269,394	12,798
14:59	10,000	10	- 0.10%	1,268,911	12,793
14:58	9,990	20	- 0.20%	1,267,506	12,779
14:57	10,000	10	- 0.10%	1,265,741	12,761
14:56	10,010	0	0.00%	1,264,249	12,746
14:55	10,010	0	0.00%	1,262,296	12,727
14:54	10,010	0	0.00%	1,261,522	12,719
14:53	10,010	0	0.00%	1,259,166	12,695
14:52	10,010	0	0.00%	1,258,323	12,687
14:51	10,030	20	+ 0.20%	1,254,052	12,644