시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,170	160	+ 1.60%	675,799	6,881
10:38	10,180	170	+ 1.70%	675,210	6,875
10:37	10,170	160	+ 1.60%	674,766	6,871
10:36	10,190	180	+ 1.80%	674,381	6,867
10:35	10,150	140	+ 1.40%	670,086	6,823
10:34	10,150	140	+ 1.40%	668,579	6,808
10:33	10,140	130	+ 1.30%	668,176	6,804
10:32	10,160	150	+ 1.50%	667,779	6,800
10:31	10,170	160	+ 1.60%	659,326	6,714
10:30	10,180	170	+ 1.70%	658,115	6,701