시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,060	50	+ 0.50%	700,942	7,135
10:48	10,080	70	+ 0.70%	697,500	7,101
10:47	10,090	80	+ 0.80%	696,234	7,088
10:46	10,060	50	+ 0.50%	694,206	7,067
10:45	10,090	80	+ 0.80%	690,214	7,027
10:44	10,120	110	+ 1.10%	685,147	6,976
10:43	10,130	120	+ 1.20%	681,469	6,939
10:42	10,130	120	+ 1.20%	680,394	6,928
10:41	10,170	160	+ 1.60%	679,289	6,917
10:40	10,150	140	+ 1.40%	678,747	6,911