시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,040	30	+ 0.30%	722,423	7,351
10:58	10,060	50	+ 0.50%	721,755	7,344
10:57	10,060	50	+ 0.50%	721,559	7,342
10:56	10,050	40	+ 0.40%	721,136	7,338
10:55	10,030	20	+ 0.20%	720,293	7,329
10:54	10,020	10	+ 0.10%	713,989	7,266
10:53	10,050	40	+ 0.40%	712,471	7,251
10:52	10,040	30	+ 0.30%	711,990	7,246
10:51	10,020	10	+ 0.10%	710,072	7,227
10:50	10,060	50	+ 0.50%	703,729	7,163