시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,050	40	+ 0.40%	737,921	7,506
11:08	10,040	30	+ 0.30%	737,851	7,506
11:07	10,030	20	+ 0.20%	736,520	7,492
11:06	10,030	20	+ 0.20%	734,798	7,475
11:05	10,050	40	+ 0.40%	732,661	7,454
11:04	10,040	30	+ 0.30%	730,148	7,428
11:03	10,030	20	+ 0.20%	729,855	7,425
11:02	10,060	50	+ 0.50%	725,898	7,386
11:01	10,060	50	+ 0.50%	723,955	7,366
11:00	10,050	40	+ 0.40%	722,904	7,356