시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,030	20	+ 0.20%	759,577	7,724
11:18	10,035	25	+ 0.25%	758,524	7,713
11:17	10,030	20	+ 0.20%	757,266	7,701
11:16	10,040	30	+ 0.30%	756,393	7,692
11:15	10,040	30	+ 0.30%	753,288	7,661
11:14	10,010	0	0.00%	750,772	7,635
11:13	10,030	20	+ 0.20%	744,556	7,573
11:12	10,050	40	+ 0.40%	743,074	7,558
11:11	10,060	50	+ 0.50%	741,377	7,541
11:10	10,070	60	+ 0.60%	739,967	7,527