시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,080	70	+ 0.70%	784,321	7,972
11:28	10,060	50	+ 0.50%	783,675	7,965
11:27	10,030	20	+ 0.20%	777,990	7,908
11:26	10,010	0	0.00%	776,477	7,893
11:25	10,010	0	0.00%	773,881	7,867
11:24	10,040	30	+ 0.30%	768,027	7,808
11:23	10,040	30	+ 0.30%	767,599	7,804
11:22	10,060	50	+ 0.50%	767,470	7,803
11:21	10,040	30	+ 0.30%	765,974	7,788
11:20	10,040	30	+ 0.30%	762,694	7,755