시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,025	15	+ 0.15%	790,600	8,035
11:38	10,030	20	+ 0.20%	789,258	8,021
11:37	10,055	45	+ 0.45%	789,152	8,020
11:36	10,060	50	+ 0.50%	789,142	8,020
11:35	10,030	20	+ 0.20%	789,103	8,020
11:34	10,040	30	+ 0.30%	788,317	8,012
11:33	10,030	20	+ 0.20%	787,992	8,009
11:32	10,040	30	+ 0.30%	787,853	8,007
11:31	10,040	30	+ 0.30%	787,696	8,006
11:30	10,070	60	+ 0.60%	786,187	7,991