시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,050	40	+ 0.40%	796,580	8,095
11:48	10,050	40	+ 0.40%	796,217	8,091
11:47	10,040	30	+ 0.30%	795,269	8,082
11:46	10,030	20	+ 0.20%	795,122	8,080
11:45	10,050	40	+ 0.40%	794,479	8,074
11:44	10,040	30	+ 0.30%	794,007	8,069
11:43	10,050	40	+ 0.40%	793,628	8,065
11:42	10,050	40	+ 0.40%	793,520	8,064
11:41	10,050	40	+ 0.40%	793,425	8,063
11:40	10,050	40	+ 0.40%	791,193	8,041