시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,040	30	+ 0.30%	801,737	8,147
11:58	10,050	40	+ 0.40%	800,625	8,136
11:57	10,050	40	+ 0.40%	799,681	8,126
11:56	10,050	40	+ 0.40%	799,504	8,124
11:55	10,060	50	+ 0.50%	798,718	8,116
11:54	10,050	40	+ 0.40%	798,713	8,116
11:53	10,060	50	+ 0.50%	797,956	8,109
11:52	10,060	50	+ 0.50%	797,897	8,108
11:51	10,060	50	+ 0.50%	797,422	8,103
11:50	10,070	60	+ 0.60%	796,948	8,099