시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,050	40	+ 0.40%	812,655	8,256
12:08	10,030	20	+ 0.20%	808,771	8,217
12:07	10,050	40	+ 0.40%	805,165	8,181
12:06	10,040	30	+ 0.30%	805,008	8,180
12:05	10,050	40	+ 0.40%	804,942	8,179
12:04	10,040	30	+ 0.30%	803,842	8,168
12:03	10,040	30	+ 0.30%	803,266	8,162
12:02	10,050	40	+ 0.40%	803,006	8,159
12:01	10,050	40	+ 0.40%	802,728	8,157
12:00	10,040	30	+ 0.30%	802,268	8,152