시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	10	- 0.10%	1,287,294	12,976
15:09	9,980	30	- 0.30%	1,286,392	12,967
15:08	9,980	30	- 0.30%	1,285,168	12,955
15:07	9,960	50	- 0.50%	1,283,100	12,934
15:06	9,970	40	- 0.40%	1,282,387	12,927
15:05	9,990	20	- 0.20%	1,282,023	12,924
15:04	9,960	50	- 0.50%	1,281,248	12,916
15:03	9,980	30	- 0.30%	1,277,310	12,877
15:02	9,980	30	- 0.30%	1,276,710	12,871
15:01	9,980	30	- 0.30%	1,275,866	12,862