시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,010	0	0.00%	835,718	8,487
12:18	10,000	10	- 0.10%	834,687	8,477
12:17	10,010	0	0.00%	833,902	8,469
12:16	10,030	20	+ 0.20%	831,644	8,446
12:15	10,010	0	0.00%	827,059	8,401
12:14	10,000	10	- 0.10%	826,147	8,391
12:13	10,000	10	- 0.10%	824,330	8,373
12:12	10,030	20	+ 0.20%	814,780	8,278
12:11	10,050	40	+ 0.40%	813,637	8,266
12:10	10,040	30	+ 0.30%	813,255	8,262