시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,810	200	- 2.00%	956,233	9,678
12:28	9,760	250	- 2.50%	949,603	9,614
12:27	9,790	220	- 2.20%	941,361	9,533
12:26	9,810	200	- 2.00%	931,906	9,440
12:25	9,890	120	- 1.20%	904,145	9,168
12:24	9,910	100	- 1.00%	898,778	9,115
12:23	9,940	70	- 0.70%	892,196	9,049
12:22	9,930	80	- 0.80%	890,688	9,034
12:21	9,920	90	- 0.90%	888,835	9,016
12:20	9,920	90	- 0.90%	873,792	8,867