시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,960	50	- 0.50%	993,994	10,051
12:38	9,920	90	- 0.90%	989,131	10,003
12:37	9,930	80	- 0.80%	987,524	9,987
12:36	9,930	80	- 0.80%	986,206	9,974
12:35	9,940	70	- 0.70%	980,241	9,915
12:34	9,920	90	- 0.90%	977,997	9,893
12:33	9,900	110	- 1.10%	973,620	9,849
12:32	9,840	170	- 1.70%	969,580	9,809
12:31	9,810	200	- 2.00%	964,331	9,758
12:30	9,840	170	- 1.70%	960,892	9,724