시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,940	70	- 0.70%	1,016,020	10,270
12:48	9,950	60	- 0.60%	1,015,583	10,265
12:47	9,940	70	- 0.70%	1,013,854	10,248
12:46	9,890	120	- 1.20%	1,008,974	10,200
12:45	9,880	130	- 1.30%	1,005,728	10,168
12:44	9,930	80	- 0.80%	1,003,876	10,149
12:43	9,940	70	- 0.70%	1,003,362	10,144
12:42	9,930	80	- 0.80%	1,002,034	10,131
12:41	9,890	120	- 1.20%	1,001,182	10,123
12:40	9,940	70	- 0.70%	996,385	10,075