시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,000	10	- 0.10%	1,029,103	10,400
12:58	9,960	50	- 0.50%	1,026,592	10,375
12:57	9,950	60	- 0.60%	1,026,461	10,374
12:56	9,940	70	- 0.70%	1,025,541	10,364
12:55	9,940	70	- 0.70%	1,025,333	10,362
12:54	9,940	70	- 0.70%	1,023,835	10,347
12:53	9,940	70	- 0.70%	1,022,501	10,334
12:52	9,960	50	- 0.50%	1,021,278	10,322
12:51	9,960	50	- 0.50%	1,020,349	10,313
12:50	9,970	40	- 0.40%	1,020,074	10,310