시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,020	10	+ 0.10%	1,059,421	10,704
13:08	10,030	20	+ 0.20%	1,058,746	10,698
13:07	10,030	20	+ 0.20%	1,058,733	10,697
13:06	10,060	50	+ 0.50%	1,058,498	10,695
13:05	10,060	50	+ 0.50%	1,050,998	10,620
13:04	10,060	50	+ 0.50%	1,050,413	10,614
13:03	10,035	25	+ 0.25%	1,049,534	10,605
13:02	10,030	20	+ 0.20%	1,048,462	10,594
13:01	10,060	50	+ 0.50%	1,044,617	10,556
13:00	10,050	40	+ 0.40%	1,039,668	10,506