시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,000	10	- 0.10%	1,072,945	10,840
13:18	9,980	30	- 0.30%	1,071,053	10,821
13:17	10,010	0	0.00%	1,069,547	10,806
13:16	10,010	0	0.00%	1,068,232	10,793
13:15	10,030	20	+ 0.20%	1,067,983	10,790
13:14	10,030	20	+ 0.20%	1,066,384	10,774
13:13	10,030	20	+ 0.20%	1,066,238	10,773
13:12	10,040	30	+ 0.30%	1,065,038	10,761
13:11	10,040	30	+ 0.30%	1,063,871	10,749
13:10	10,050	40	+ 0.40%	1,063,761	10,748