시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,010	0	0.00%	1,091,735	11,028
13:28	9,990	20	- 0.20%	1,090,623	11,017
13:27	9,990	20	- 0.20%	1,079,724	10,908
13:26	9,990	20	- 0.20%	1,078,727	10,898
13:25	10,000	10	- 0.10%	1,077,665	10,887
13:24	10,000	10	- 0.10%	1,077,323	10,884
13:23	10,000	10	- 0.10%	1,076,753	10,878
13:22	9,990	20	- 0.20%	1,076,707	10,877
13:21	9,990	20	- 0.20%	1,074,915	10,860
13:20	10,010	0	0.00%	1,074,227	10,853