시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,020	10	+ 0.10%	1,105,372	11,165
13:38	10,020	10	+ 0.10%	1,104,804	11,159
13:37	10,030	20	+ 0.20%	1,104,355	11,155
13:36	10,020	10	+ 0.10%	1,103,900	11,150
13:35	10,020	10	+ 0.10%	1,103,452	11,146
13:34	10,030	20	+ 0.20%	1,103,177	11,143
13:33	10,040	30	+ 0.30%	1,102,855	11,140
13:32	10,070	60	+ 0.60%	1,102,456	11,136
13:31	10,080	70	+ 0.70%	1,100,333	11,114
13:30	10,050	40	+ 0.40%	1,096,078	11,071