시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,000	10	- 0.10%	1,121,991	11,331
13:49	10,000	10	- 0.10%	1,120,339	11,315
13:48	10,000	10	- 0.10%	1,119,722	11,309
13:47	10,000	10	- 0.10%	1,116,577	11,277
13:46	10,050	40	+ 0.40%	1,111,939	11,231
13:45	10,050	40	+ 0.40%	1,111,286	11,224
13:44	10,070	60	+ 0.60%	1,110,913	11,221
13:43	10,070	60	+ 0.60%	1,106,748	11,179
13:42	10,060	50	+ 0.50%	1,106,631	11,178
13:40	10,040	30	+ 0.30%	1,105,427	11,165