시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	20	- 0.20%	1,339,930	13,503
15:19	10,000	10	- 0.10%	1,324,675	13,350
15:18	10,000	10	- 0.10%	1,309,716	13,200
15:17	9,990	20	- 0.20%	1,303,612	13,139
15:16	9,990	20	- 0.20%	1,301,698	13,120
15:15	10,000	10	- 0.10%	1,300,055	13,104
15:14	10,010	0	0.00%	1,292,825	13,032
15:13	10,000	10	- 0.10%	1,292,609	13,029
15:12	9,990	20	- 0.20%	1,289,566	12,999
15:11	9,990	20	- 0.20%	1,287,640	12,980