시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,410	200	+ 2.44%	60,323	500
13:37	8,410	200	+ 2.44%	60,303	500
13:36	8,370	160	+ 1.95%	60,302	500
13:35	8,410	200	+ 2.44%	57,377	475
13:34	8,410	200	+ 2.44%	57,129	473
13:33	8,420	210	+ 2.56%	57,013	472
13:31	8,400	190	+ 2.31%	56,956	472
13:30	8,420	210	+ 2.56%	56,374	467
13:29	8,410	200	+ 2.44%	55,373	458
13:28	8,420	210	+ 2.56%	55,200	457