시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,500	290	+ 3.53%	74,796	623
13:47	8,480	270	+ 3.29%	68,660	570
13:46	8,470	260	+ 3.17%	67,567	561
13:45	8,480	270	+ 3.29%	67,143	558
13:44	8,420	210	+ 2.56%	62,759	520
13:43	8,400	190	+ 2.31%	62,547	519
13:42	8,380	170	+ 2.07%	61,547	510
13:41	8,390	180	+ 2.19%	60,498	501
13:40	8,390	180	+ 2.19%	60,495	501
13:39	8,410	200	+ 2.44%	60,442	501