시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,230	20	+ 0.24%	22,527	185
10:18	8,220	10	+ 0.12%	22,247	183
10:15	8,230	20	+ 0.24%	22,244	183
10:12	8,240	30	+ 0.37%	22,243	183
10:11	8,210	0	0.00%	21,512	177
10:08	8,210	0	0.00%	21,477	176
10:07	8,220	10	+ 0.12%	21,396	176
10:06	8,250	40	+ 0.49%	21,365	176
10:05	8,260	50	+ 0.61%	21,362	176
10:02	8,260	50	+ 0.61%	21,235	174