시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,400	190	+ 2.31%	53,446	442
13:14	8,400	190	+ 2.31%	52,849	437
13:13	8,410	200	+ 2.44%	52,844	437
13:12	8,400	190	+ 2.31%	52,833	437
13:11	8,390	180	+ 2.19%	52,832	437
13:10	8,380	170	+ 2.07%	52,757	436
13:09	8,380	170	+ 2.07%	52,737	436
13:08	8,380	170	+ 2.07%	52,559	435
13:07	8,400	190	+ 2.31%	52,169	432
13:05	8,400	190	+ 2.31%	52,013	430