시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	150	+ 1.83%	94,673	788
15:19	8,340	130	+ 1.58%	92,638	771
15:18	8,300	90	+ 1.10%	92,549	770
15:16	8,340	130	+ 1.58%	92,467	770
15:15	8,340	130	+ 1.58%	92,248	768
15:14	8,340	130	+ 1.58%	92,186	767
15:13	8,310	100	+ 1.22%	92,177	767
15:12	8,340	130	+ 1.58%	92,093	767
15:11	8,330	120	+ 1.46%	92,036	766
15:10	8,330	120	+ 1.46%	92,014	766