시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,930	830	+ 5.89%	1,294,038	19,073
13:59	14,910	810	+ 5.75%	1,292,214	19,046
13:58	14,920	820	+ 5.82%	1,290,815	19,025
13:57	14,900	800	+ 5.67%	1,280,305	18,868
13:56	14,890	790	+ 5.60%	1,278,206	18,837
13:55	14,880	780	+ 5.53%	1,276,267	18,808
13:54	14,880	780	+ 5.53%	1,275,519	18,797
13:53	14,890	790	+ 5.60%	1,274,863	18,787
13:52	14,900	800	+ 5.67%	1,274,612	18,784
13:51	14,890	790	+ 5.60%	1,273,096	18,761