| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 15,000 | 900 | + 6.38% | 1,329,074 | 19,598 |
| 14:09 | 15,000 | 900 | + 6.38% | 1,326,184 | 19,555 |
| 14:08 | 15,000 | 900 | + 6.38% | 1,323,889 | 19,520 |
| 14:07 | 15,010 | 910 | + 6.45% | 1,319,003 | 19,447 |
| 14:06 | 14,970 | 870 | + 6.17% | 1,304,479 | 19,229 |
| 14:05 | 14,950 | 850 | + 6.03% | 1,300,783 | 19,174 |
| 14:04 | 14,930 | 830 | + 5.89% | 1,298,447 | 19,139 |
| 14:03 | 14,930 | 830 | + 5.89% | 1,297,528 | 19,125 |
| 14:02 | 14,930 | 830 | + 5.89% | 1,297,462 | 19,124 |
| 14:01 | 14,910 | 810 | + 5.75% | 1,296,355 | 19,108 |