시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,950	850	+ 6.03%	1,354,944	19,985
14:19	14,950	850	+ 6.03%	1,353,594	19,965
14:18	14,960	860	+ 6.10%	1,351,652	19,936
14:17	14,970	870	+ 6.17%	1,346,045	19,852
14:16	14,980	880	+ 6.24%	1,338,075	19,733
14:15	14,990	890	+ 6.31%	1,336,791	19,714
14:14	14,990	890	+ 6.31%	1,334,838	19,684
14:13	14,990	890	+ 6.31%	1,333,532	19,665
14:12	15,005	905	+ 6.42%	1,330,631	19,621
14:11	15,000	900	+ 6.38%	1,330,162	19,614