시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,900	800	+ 5.67%	1,378,319	20,334
14:29	14,900	800	+ 5.67%	1,376,205	20,302
14:28	14,900	800	+ 5.67%	1,374,223	20,273
14:27	14,900	800	+ 5.67%	1,372,113	20,241
14:26	14,920	820	+ 5.82%	1,368,794	20,192
14:25	14,900	800	+ 5.67%	1,367,048	20,166
14:24	14,890	790	+ 5.60%	1,364,330	20,125
14:23	14,910	810	+ 5.75%	1,362,493	20,098
14:22	14,940	840	+ 5.96%	1,355,861	19,999
14:21	14,940	840	+ 5.96%	1,355,324	19,991