시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,950	850	+ 6.03%	1,422,882	20,996
14:39	14,960	860	+ 6.10%	1,421,895	20,981
14:38	14,910	810	+ 5.75%	1,419,181	20,940
14:37	14,910	810	+ 5.75%	1,418,622	20,932
14:36	14,890	790	+ 5.60%	1,416,224	20,896
14:35	14,900	800	+ 5.67%	1,415,467	20,885
14:34	14,890	790	+ 5.60%	1,414,078	20,864
14:33	14,900	800	+ 5.67%	1,412,934	20,847
14:32	14,890	790	+ 5.60%	1,406,372	20,749
14:31	14,870	770	+ 5.46%	1,389,059	20,493