시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,920	820	+ 5.82%	1,435,857	21,190
14:49	14,940	840	+ 5.96%	1,434,063	21,163
14:48	14,950	850	+ 6.03%	1,433,905	21,160
14:47	14,970	870	+ 6.17%	1,432,352	21,137
14:46	14,970	870	+ 6.17%	1,431,167	21,120
14:45	14,950	850	+ 6.03%	1,430,529	21,110
14:44	14,950	850	+ 6.03%	1,429,460	21,094
14:43	14,960	860	+ 6.10%	1,426,254	21,046
14:42	14,970	870	+ 6.17%	1,425,964	21,042
14:41	14,970	870	+ 6.17%	1,425,061	21,028