시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,940	160	- 1.14%	26,955	376
09:09	13,970	130	- 0.92%	25,949	362
09:08	13,920	180	- 1.28%	23,561	329
09:07	13,920	180	- 1.28%	22,063	308
09:06	13,900	200	- 1.42%	19,693	275
09:05	13,920	180	- 1.28%	18,709	261
09:04	13,870	230	- 1.63%	17,155	239
09:03	13,950	150	- 1.06%	11,614	162
09:02	13,950	150	- 1.06%	11,241	157
09:01	13,980	120	- 0.85%	6,823	96