시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,900	200	- 1.42%	41,748	582
09:19	13,960	140	- 0.99%	38,743	540
09:18	14,000	100	- 0.71%	37,690	526
09:17	13,950	150	- 1.06%	33,041	461
09:16	13,950	150	- 1.06%	32,812	458
09:15	13,950	150	- 1.06%	32,061	447
09:14	13,960	140	- 0.99%	30,501	425
09:13	13,950	150	- 1.06%	28,853	402
09:12	13,950	150	- 1.06%	28,584	399
09:11	13,970	130	- 0.92%	27,267	380