시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,960	140	- 0.99%	52,825	737
09:29	13,940	160	- 1.14%	51,930	724
09:28	13,920	180	- 1.28%	50,419	703
09:27	13,920	180	- 1.28%	49,908	696
09:26	13,920	180	- 1.28%	49,225	686
09:25	13,910	190	- 1.35%	48,746	680
09:24	13,920	180	- 1.28%	47,295	659
09:23	13,940	160	- 1.14%	47,129	657
09:22	13,920	180	- 1.28%	46,715	651
09:21	13,910	190	- 1.35%	44,101	615