시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,040	60	- 0.43%	64,970	907
09:39	14,020	80	- 0.57%	64,577	901
09:38	14,080	20	- 0.14%	62,713	875
09:37	14,090	10	- 0.07%	61,233	854
09:36	14,070	30	- 0.21%	60,328	842
09:35	14,030	70	- 0.50%	59,500	830
09:34	14,010	90	- 0.64%	57,975	809
09:33	14,000	100	- 0.71%	56,746	791
09:32	14,000	100	- 0.71%	56,057	782
09:31	13,980	120	- 0.85%	55,224	770