시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,160	60	+ 0.43%	86,209	1,208
09:49	14,170	70	+ 0.50%	84,546	1,184
09:48	14,170	70	+ 0.50%	83,600	1,171
09:47	14,130	30	+ 0.21%	82,939	1,161
09:46	14,130	30	+ 0.21%	82,483	1,155
09:45	14,180	80	+ 0.57%	78,580	1,099
09:44	14,180	80	+ 0.57%	73,744	1,031
09:43	14,160	60	+ 0.43%	71,529	999
09:42	14,100	0	0.00%	68,472	956
09:41	14,070	30	- 0.21%	65,511	914