시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,420	320	+ 2.27%	135,316	1,911
09:59	14,430	330	+ 2.34%	129,041	1,820
09:58	14,350	250	+ 1.77%	117,204	1,650
09:57	14,340	240	+ 1.70%	112,793	1,587
09:56	14,300	200	+ 1.42%	104,992	1,475
09:55	14,260	160	+ 1.14%	98,845	1,387
09:54	14,210	110	+ 0.78%	97,320	1,366
09:53	14,230	130	+ 0.92%	95,746	1,343
09:52	14,260	160	+ 1.14%	93,583	1,312
09:51	14,210	110	+ 0.78%	88,834	1,245