시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,640	540	+ 3.83%	251,838	3,605
10:09	14,640	540	+ 3.83%	243,043	3,476
10:08	14,570	470	+ 3.33%	222,109	3,170
10:07	14,580	480	+ 3.40%	212,802	3,034
10:06	14,570	470	+ 3.33%	204,250	2,909
10:05	14,460	360	+ 2.55%	177,818	2,525
10:04	14,470	370	+ 2.62%	172,853	2,454
10:03	14,470	370	+ 2.62%	168,678	2,393
10:02	14,460	360	+ 2.55%	157,427	2,230
10:01	14,420	320	+ 2.27%	139,105	1,966