시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,520	420	+ 2.98%	348,438	5,018
10:19	14,510	410	+ 2.91%	346,468	4,989
10:18	14,520	420	+ 2.98%	340,932	4,909
10:17	14,610	510	+ 3.62%	334,390	4,814
10:16	14,660	560	+ 3.97%	330,270	4,753
10:15	14,640	540	+ 3.83%	325,399	4,682
10:14	14,680	580	+ 4.11%	295,518	4,245
10:13	14,670	570	+ 4.04%	289,404	4,155
10:12	14,630	530	+ 3.76%	273,611	3,923
10:11	14,620	520	+ 3.69%	259,354	3,715