시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,680	580	+ 4.11%	393,436	5,675
10:29	14,620	520	+ 3.69%	380,700	5,488
10:28	14,600	500	+ 3.55%	378,658	5,459
10:27	14,580	480	+ 3.40%	375,059	5,406
10:26	14,570	470	+ 3.33%	369,723	5,328
10:25	14,540	440	+ 3.12%	367,340	5,294
10:24	14,560	460	+ 3.26%	365,242	5,263
10:23	14,600	500	+ 3.55%	363,380	5,236
10:22	14,530	430	+ 3.05%	354,803	5,111
10:21	14,530	430	+ 3.05%	351,770	5,066