| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,090 | 990 | + 7.02% | 1,559,440 | 23,052 |
| 14:59 | 15,100 | 1,000 | + 7.09% | 1,545,328 | 22,839 |
| 14:58 | 15,130 | 1,030 | + 7.31% | 1,534,747 | 22,679 |
| 14:57 | 15,100 | 1,000 | + 7.09% | 1,498,180 | 22,126 |
| 14:56 | 15,070 | 970 | + 6.88% | 1,487,790 | 21,969 |
| 14:55 | 15,060 | 960 | + 6.81% | 1,474,096 | 21,763 |
| 14:54 | 15,050 | 950 | + 6.74% | 1,469,500 | 21,694 |
| 14:53 | 15,000 | 900 | + 6.38% | 1,456,347 | 21,496 |
| 14:52 | 14,970 | 870 | + 6.17% | 1,451,328 | 21,421 |
| 14:51 | 14,940 | 840 | + 5.96% | 1,439,785 | 21,248 |