시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,700	600	+ 4.26%	499,071	7,231
10:39	14,710	610	+ 4.33%	497,116	7,202
10:38	14,710	610	+ 4.33%	494,875	7,169
10:37	14,700	600	+ 4.26%	491,784	7,123
10:36	14,660	560	+ 3.97%	488,702	7,078
10:35	14,700	600	+ 4.26%	485,140	7,026
10:34	14,720	620	+ 4.40%	480,115	6,952
10:33	14,700	600	+ 4.26%	423,916	6,123
10:32	14,690	590	+ 4.18%	417,361	6,027
10:31	14,720	620	+ 4.40%	410,563	5,927