시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,840	740	+ 5.25%	629,382	9,161
10:49	14,810	710	+ 5.04%	623,740	9,077
10:48	14,780	680	+ 4.82%	619,747	9,018
10:47	14,800	700	+ 4.97%	614,431	8,940
10:46	14,860	760	+ 5.39%	605,907	8,813
10:45	14,880	780	+ 5.53%	593,223	8,625
10:44	14,800	700	+ 4.97%	547,556	7,946
10:43	14,770	670	+ 4.75%	536,653	7,785
10:42	14,770	670	+ 4.75%	534,269	7,750
10:41	14,690	590	+ 4.18%	502,017	7,274